Lo price, RM System dne 23.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -50.00% | 165 | 165 | ||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
| TESLA KOLÍN | 6.00 | -7.69% | 36 | 6 | ||||||||||
| CREDIT SUISSE | 7.00 | -12.71% | 980 | 140 | ||||||||||
| UNIRELEX | 7.75 | 0.00% | 0 | 0 | 7.20 | -0.56% | 1 449 | 204 | ||||||
| C.A.S. 2 HOLDING | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -2.27% | 3 021 | 281 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +8.33% | 637 | 49 | ||||||||||
| MASOKOMB. KLADNO | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
| BVV INVEST IS | 16.00 | -5.88% | 1 664 | 104 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
| TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| UP BUČOVICE | 18.00 | -10.00% | 540 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.10 | -7.60% | 578 | 25 | ||||||||||
| HARV.DIVID.II PF | 24.94 | +2.33% | 15 712 | 630 | 23.30 | -5.21% | 16 674 | 700 | ||||||
| HARVARD.POJIŠŤ.PF | 23.44 | 0.00% | 0 | 0 | 24.00 | +6.66% | 3 360 | 140 | ||||||
| ||||||||||||||
