The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| KAOLIN HLUBANY | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| POLYTECHNA | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
