The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 23.62 | +4.97% | 0 | 0 | 25.00 | +5.76% | 7 380 | 300 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| TEXLEN | 24.09 | +4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
| ON SEMICONDUCT. CR | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
| ZVVZ | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
| K-T-V INVEST | 1 124.00 | +4.94% | 0 | 0 | 1 581.00 | +2.77% | 273 513 | 173 | ||||||
| JIZERSKÉ SKLO | 786.00 | +4.93% | 0 | 0 | 1 175.00 | -2.08% | 4 700 | 4 | ||||||
| UNIRELEX | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
| SPUR | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 363.00 | +4.92% | 817 800 | 600 | 1 195.00 | +1.44% | 11 950 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 363.00 | +4.91% | 0 | 0 | 320.00 | -2.29% | 6 080 | 19 | ||||||
| GENOSERVIS | 448.00 | +4.91% | 0 | 0 | +5.19% | 0 | ||||||||
| SETUZA | 1 048.00 | +4.90% | 0 | 0 | 1 041.00 | +9.94% | 21 855 | 21 | ||||||
| ŘEMPO | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | +4.85% | 0 | 0 | +1.91% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 217.00 | +4.83% | 0 | 0 | 180.00 | -4.00% | 2 520 | 14 | ||||||
| PRIOR IK | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
| CUKROVAR LITOVEL | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
| LOKOMOTIVKA PRAHA | 33.50 | +4.68% | 1 340 | 40 | 0.00% | 0 | ||||||||
| CRYSTALEX | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.62% | 3 049 | 13 | ||||||
| HMO LOGISTIKA OL | 250.00 | +4.60% | 6 250 | 25 | 276.00 | +1.76% | 17 976 | 69 | ||||||
| ČNIMF | 104.00 | +4.52% | 5 304 | 51 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.35% | 4 485 | 39 | 111.50 | -4.56% | 892 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 414.00 | +3.91% | 115 872 | 48 | 2 360.10 | -0.77% | 79 789 | 36 | ||||||
| REDASH | 46.00 | +3.88% | 6 486 | 141 | 45.00 | -8.16% | 360 | 8 | ||||||
| FERONA | 55.00 | +3.77% | 43 505 | 791 | 51.00 | -0.98% | 3 822 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 1 952.00 | +3.71% | 23 424 | 12 | +3.61% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 187.00 | +3.60% | 1 496 | 8 | -1.99% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 584.00 | +3.36% | 29 200 | 50 | -1.46% | 0 | ||||||||
| TESLA SEZAM | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| VET ASSETS | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
| FINOP HOLDING | 160.00 | +2.69% | 14 720 | 92 | ||||||||||
| ČESKÉ PŘÍSTAVY | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 366.00 | +2.52% | 2 709 132 | 7 402 | 352.00 | -0.43% | 1 036 381 | 2 925 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | +2.45% | 39 625 | 317 | 122.30 | +2.84% | 83 579 | 647 | ||||||
| GEOINDUSTRIA | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
| PPF INVEST.HOLDING | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
| TREND V.I.F. PRAHA | 75.20 | +1.96% | 33 990 | 452 | 73.80 | +0.42% | 14 424 | 191 | ||||||
| RIF | 954.00 | +1.92% | 10 557 980 | 11 177 | 955.10 | +1.39% | 5 030 183 | 5 335 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
| PROSPERITA IF | 270.00 | +1.88% | 355 320 | 1 316 | 261.10 | +1.38% | 403 023 | 1 538 | ||||||
| GUMOTEX | 103.00 | +1.87% | 79 825 | 775 | 77.10 | -2.03% | 771 | 10 | ||||||
| HOTEL PANORAMA | 130.00 | +1.81% | 2 990 | 23 | 121.00 | +7.71% | 5 973 | 50 | ||||||
| BIOCEL | 700.00 | +1.74% | 59 500 | 85 | 685.00 | +1.56% | 44 765 | 66 | ||||||
| TEPLÁRNA OTROKOV. | 305.00 | +1.66% | 4 880 | 16 | 274.00 | -2.46% | 4 384 | 16 | ||||||
| PRECHEZA | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | +1.63% | 39 808 | 128 | +4.82% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
| AGB, PODÍLOVÝ FOND | 909.00 | +1.33% | 1 638 927 | 1 803 | 900.10 | +1.70% | 1 088 718 | 1 209 | ||||||
| IP BANKA | 228.00 | +1.33% | 405 856 | 1 794 | 225.10 | -0.44% | 148 179 | 663 | ||||||
| GUMÁRNY ZUBŘÍ | 78.00 | +1.29% | 3 744 | 48 | +2.50% | 0 | ||||||||
| PRAG REAL VYSOČANY | 162.00 | +1.25% | 12 312 | 76 | 137.40 | -2.62% | 1 374 | 10 | ||||||
| ATESO | 420.00 | +1.20% | 11 760 | 28 | 391.50 | -6.78% | 5 090 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 351.00 | +1.15% | 3 510 | 10 | 350.00 | +3.32% | 3 500 | 10 | ||||||
| ENERGOVOD | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 851.00 | +1.06% | 69 782 | 82 | +6.33% | 0 | ||||||||
| ZBROJOVKA BRNO | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
| ||||||||||||||
