The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 68.15 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| AQUASERV | +9.39% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | +9.37% | 0 | ||||||||||||
| TESLA | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
| PBS BRNO DIZ | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
| DYAS UHER. OSTROH | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
| LESY CHLUMEC N.C. | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
| KOVOPROJEKTA BRNO | +9.09% | 0 | ||||||||||||
| DŘEVOZPRAC. ZÁVODY | +9.09% | 0 | ||||||||||||
| TTP ELITEX | +9.09% | 0 | ||||||||||||
| KOVOHUTĚ POVRLY | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | +9.09% | 0 | ||||||||||||
| HŘEBČÍN NAPAJEDLA | +9.09% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | +9.09% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | 83.00 | +9.07% | 20 740 | 250 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| YSE-PROFIT | +9.01% | 0 | ||||||||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| GASTRONOMIA | 86.00 | +8.86% | 1 204 | 14 | ||||||||||
| TOS ČELÁKOVICE | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
| MORAVSKOČESKÝ IF | +8.68% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
| PLZEŇSKÁ IS | 158.00 | +8.64% | 22 886 | 146 | ||||||||||
| KOVOHUTĚ DĚČÍN | +8.60% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 55.00 | +8.57% | 4 095 | 75 | ||||||||||
| IS MORAVA | 182.00 | +8.54% | 5 400 | 30 | ||||||||||
| KIS TIPAINVEST | 204.00 | +8.47% | 67 728 | 335 | ||||||||||
| ČESKOMOR.CEMENT | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
| INV.FOND ¬ECHY | 69.00 | +8.43% | 28 518 | 399 | ||||||||||
| SČ ARMATURKA | 63.65 | -5.00% | 6 556 | 103 | 69.00 | +8.34% | 2 209 | 29 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.65 | -4.98% | 0 | 0 | 45.00 | +8.32% | 7 378 | 158 | ||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| STAV.POD.OPAVA | +8.19% | 0 | ||||||||||||
| ZEM. VÝKUP | +8.10% | 0 | ||||||||||||
| AGROBANKA PRAHA | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
| LIBEREC.MASNÝ POD. | +8.00% | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
| VERTEX | 3 250.00 | -2.25% | 32 500 | 10 | +7.79% | 0 | ||||||||
| HOTEL PANORAMA | 130.00 | +1.81% | 2 990 | 23 | 121.00 | +7.71% | 5 973 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MASOKOMB.KLATOVY | 42.00 | +7.69% | 336 | 8 | ||||||||||
| MLÝNY ČERČANY | +7.69% | 0 | ||||||||||||
| KOVOŠROT KLADNO | 28.00 | +7.69% | 56 | 2 | ||||||||||
| KOVONA KARVINÁ | 48.21 | -4.98% | 0 | 0 | +7.68% | 0 | ||||||||
| PRIOR IK | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
| FINOP IF | 307.00 | +7.47% | 4 605 | 15 | ||||||||||
| MORAVIA BANKA | +7.46% | 0 | ||||||||||||
| IS LINH ART | 357.00 | +7.32% | 88 697 | 254 | ||||||||||
| HOCHTIEF CZ A. S. | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
| CREDIT SUISSE | 51.60 | +7.27% | 1 612 368 | 31 156 | ||||||||||
| POZ.STAVBY ZLÍN | 133.00 | +7.25% | 798 | 6 | ||||||||||
| VLNAP | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 30.00 | +7.14% | 480 | 16 | ||||||||||
| SKLÁRNY KAVALIER | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
| CERAM | 19.00 | +7.04% | 152 | 8 | ||||||||||
| ||||||||||||||
