The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
SELIKO OLOMOUC | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
PF AAA | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
OBIL.LIHOV.KRALUPY | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
ČESKOMOR.CEMENT | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
IF ENERGETIKY | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
PRECHEZA | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
ELEKTROPORC.LOUNY | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
TRANSAKTA | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
ČESKÉ PŘÍSTAVY | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
BVV BRNO | 2 471.00 | +0.85% | 9 884 | 4 | 2 466.60 | +2.50% | 22 700 | 9 | ||||||
HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
Holcim (Česko) | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 780.00 | -1.43% | 8 900 | 5 | 1 557.50 | -4.91% | 3 115 | 2 | ||||||
ŠKODA PRAHA | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
JUTA | 1 433.00 | +0.13% | 7 165 | 5 | 1 420.10 | -1.38% | 14 201 | 10 | ||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
SEVAC | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
JÁCHYMOV PM | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
SAMKA | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
KARLOVAR. PORCELÁN | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
EUROVIA CS | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
LANEX | 360.00 | 0.00% | 2 160 | 6 | 342.00 | -3.69% | 1 666 | 5 | ||||||
STČ PLYNÁRENSKÁ | 1 501.00 | +0.06% | 9 006 | 6 | 1 501.00 | +0.76% | 4 503 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
ZČ ENERGETIKA | 2 288.00 | -1.33% | 16 016 | 7 | 2 175.50 | +1.45% | 24 462 | 11 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | 790.40 | -1.40% | 10 912 | 14 | ||||||
STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
BIŽUTERIE ČS.MINC | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
VOJENSKÉ STAV.PHA | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
ČESKÉ DŘEV.ZÁVODY | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 187.00 | +3.60% | 1 496 | 8 | -1.99% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 22 800 | 8 | 3 100.00 | -2.92% | 15 100 | 5 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
VULKAN | 211.00 | 0.00% | 1 899 | 9 | 212.50 | -0.02% | 5 522 | 26 | ||||||
GRANDHOTEL PUPP | 180.00 | 0.00% | 1 620 | 9 | 157.00 | -1.04% | 1 106 | 7 | ||||||
KABLO ELEKTRO | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
LOVOCHEMIE LOVOS. | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
OLMA MLÉK.PRŮMYSL | 400.00 | -0.24% | 3 600 | 9 | 356.10 | +1.59% | 5 670 | 15 | ||||||
TYLEX LETOVICE | 123.12 | +0.85% | 1 231 | 10 | 116.40 | -3.04% | 815 | 7 | ||||||
|