Top number of shares per day, RM System dne 23.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 51.60 | +7.27% | 1 612 368 | 31 156 | ||||||||||
COOP 94 PFU | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
PODNIKAT.TRŽNÍ PF | 62.33 | -4.10% | 438 429 | 7 034 | 61.30 | +1.99% | 720 013 | 11 275 | ||||||
IF PRO PROSPE PRŮM | 33.80 | +0.89% | 21 294 | 630 | 33.70 | +0.29% | 241 015 | 7 175 | ||||||
RIF | 954.00 | +1.92% | 10 557 980 | 11 177 | 955.10 | +1.39% | 5 030 183 | 5 335 | ||||||
UNIPETROL | 124.60 | -1.11% | 2 974 108 | 23 851 | 124.00 | +0.03% | 390 095 | 3 138 | ||||||
OKD | 155.00 | 0.00% | 530 100 | 3 420 | 155.00 | +0.05% | 485 060 | 3 138 | ||||||
CA CIIF | 420.00 | +0.33% | 1 247 390 | 3 098 | ||||||||||
HARVARD.PRŮM.HOLD. | 366.00 | +2.52% | 2 709 132 | 7 402 | 352.00 | -0.43% | 1 036 381 | 2 925 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 233 728 | 2 656 | 87.10 | +0.08% | 226 061 | 2 586 | ||||||
HARV.SPOL.FINANČNÍ | 321.50 | -0.46% | 787 495 | 2 395 | ||||||||||
ZLATÝ IF KVANTO | 323.00 | +0.31% | 544 901 | 1 687 | 323.00 | +0.66% | 760 920 | 2 376 | ||||||
SKLO UNION TEPLICE | 322.20 | -2.76% | 714 661 | 2 201 | ||||||||||
ČESKÝ HOLDING | 142.80 | +5.00% | 763 980 | 5 350 | 138.10 | +2.86% | 302 059 | 2 200 | ||||||
PF IKS KB PLUS | 208.00 | +0.97% | 605 904 | 2 913 | 210.00 | +0.99% | 420 739 | 2 034 | ||||||
SPIF VÝNOSOVÝ | 209.00 | +0.48% | 576 422 | 2 758 | 204.50 | +0.19% | 382 719 | 1 867 | ||||||
SPIF ČESKÝ | 430.00 | 0.00% | 1 665 390 | 3 873 | 420.00 | -0.86% | 735 684 | 1 740 | ||||||
UNIRELEX | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
PROSPERITA IF | 270.00 | +1.88% | 355 320 | 1 316 | 261.10 | +1.38% | 403 023 | 1 538 | ||||||
KOMERČNÍ BANKA IF | 657.00 | +0.15% | 4 534 849 | 6 933 | 649.10 | +0.95% | 988 870 | 1 522 | ||||||
AGB, PODÍLOVÝ FOND | 909.00 | +1.33% | 1 638 927 | 1 803 | 900.10 | +1.70% | 1 088 718 | 1 209 | ||||||
SG - INDUSTRY | 162.41 | 0.00% | 307 442 | 1 893 | 155.00 | +0.76% | 185 258 | 1 178 | ||||||
TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
P.I.F. | 473.00 | +0.21% | 1 310 210 | 2 770 | 466.10 | -0.30% | 513 743 | 1 107 | ||||||
K.S.I.O.-1.PF | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
ARCELORMITTAL | 465.00 | +0.64% | 1 176 450 | 2 530 | 464.00 | +2.06% | 377 087 | 816 | ||||||
KVANTO IPF | 351.00 | +0.86% | 138 996 | 396 | 350.00 | +0.31% | 279 745 | 807 | ||||||
AERO HOLDING | 60.00 | -3.22% | 131 820 | 2 197 | 60.30 | -4.10% | 48 535 | 803 | ||||||
DRUHÝ F. KSIO OPF | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
PF PRAVID.PŘ. 1.IN | 217.00 | -0.45% | 217 000 | 1 000 | 211.00 | +0.25% | 166 324 | 775 | ||||||
IPS SKANSKA | 230.00 | 0.00% | 107 180 | 466 | 216.00 | -3.86% | 172 342 | 770 | ||||||
ČESKÝ NÁROD.VÝB.IF | 14.10 | -3.43% | 10 542 | 750 | ||||||||||
LUKRATIV | 5.10 | -1.16% | 3 570 | 700 | ||||||||||
ŠKODA LIAZ | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
IP BANKA | 228.00 | +1.33% | 405 856 | 1 794 | 225.10 | -0.44% | 148 179 | 663 | ||||||
ZLATÝ UPF | 54.90 | -1.48% | 35 390 | 650 | ||||||||||
SPOLEK CH.HUT.VÝR. | 94.00 | -4.08% | 25 568 | 272 | 93.00 | +0.04% | 61 205 | 649 | ||||||
AGROBANKA PRAHA | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
ČESKÁ GUMÁR.SPOL. | 125.00 | +2.45% | 39 625 | 317 | 122.30 | +2.84% | 83 579 | 647 | ||||||
PPF INVEST.HOLDING | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
TONAK | 134.00 | -2.18% | 67 000 | 500 | 130.10 | +2.51% | 76 694 | 583 | ||||||
ČESKÁ SPOŘITELNA | 295.00 | 0.00% | 1 316 766 | 4 489 | 290.10 | +0.38% | 167 019 | 573 | ||||||
ŽIVNOBANKA-PODÍL.F | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 897 107 | 1 921 | 463.00 | +0.13% | 249 351 | 537 | ||||||
ZBROJOVKA VSETÍN | 46.90 | -0.63% | 140 700 | 3 000 | 46.70 | -3.89% | 25 198 | 529 | ||||||
I.EPIC HOLDING | 165.00 | -0.55% | 85 833 | 525 | ||||||||||
BVV INVEST IS | 56.00 | +0.03% | 28 195 | 510 | ||||||||||
BOHEMIA VENTURE | 203.00 | -4.69% | 0 | 0 | 193.70 | -9.42% | 96 850 | 500 | ||||||
RENTIÉRSKÝ IF 1.IN | 662.00 | +0.45% | 677 888 | 1 024 | 647.10 | +0.41% | 321 878 | 490 | ||||||
II.EPIC HOLDING | 68.00 | -1.51% | 31 850 | 475 | ||||||||||
VÍTKOVICE | 167.00 | -1.18% | 1 352 700 | 8 100 | 165.10 | +0.68% | 78 320 | 471 | ||||||
ČKD PRAHA HOLDING | 1 026.00 | +0.48% | 288 306 | 281 | 1 000.00 | +0.24% | 470 479 | 465 | ||||||
2.SPOŘIT.PRIVAT.IF | 831.00 | +0.48% | 506 910 | 610 | 831.00 | +0.52% | 377 304 | 456 | ||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
ŠKODA | 936.00 | -0.42% | 987 480 | 1 055 | 928.00 | -0.10% | 402 111 | 433 | ||||||
ALPHA-EFFECT | 811.00 | +0.74% | 568 511 | 701 | 788.00 | +0.98% | 340 264 | 427 | ||||||
PF MAJETKU 1.IN | 161.00 | +0.49% | 558 509 | 3 469 | 158.80 | +2.11% | 67 133 | 424 | ||||||
IF BOH.DOP.KOMEN. | 88.50 | -1.02% | 35 157 | 400 | ||||||||||
INV.FOND ¬ECHY | 69.00 | +8.43% | 28 518 | 399 | ||||||||||
TOMA | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
|