The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 151.62 | -5.00% | 0 | 0 | +6.83% | 0 | ||||||||
| ELITE | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
| MASSAG | 71.25 | -5.00% | 0 | 0 | 51.00 | -10.02% | 765 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
| TESLA KARLÍN | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 228.00 | -5.00% | 0 | 0 | 225.00 | +6.74% | 11 235 | 50 | ||||||
| ITEC GROUP | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
| SOKOLOV. STROJÍRNY | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| CUKROVAR KOJETÍN | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| PBS BRNO DIZ | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
| SČ ARMATURKA | 63.65 | -5.00% | 6 556 | 103 | 69.00 | +8.34% | 2 209 | 29 | ||||||
| ČZ STRAKONICE | 87.40 | -5.00% | 0 | 0 | -10.89% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
| BENAR | 48.45 | -5.00% | 4 700 | 97 | 47.00 | +1.07% | 1 551 | 33 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 22 800 | 8 | 3 100.00 | -2.92% | 15 100 | 5 | ||||||
| SELGEN | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| CIDEM HRANICE | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| SEVT | 82.65 | -5.00% | 2 149 | 26 | 0.00% | 0 | ||||||||
| ATEKO | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 44.47 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| XAVEROV | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| KRYTINA ŠLAPANICE | 185.02 | -4.99% | 2 590 | 14 | 180.00 | 0.00% | 180 | 1 | ||||||
| ZZN PELHŘIMOV | 58.05 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 178.65 | -4.99% | 0 | 0 | -16.92% | 0 | ||||||||
| PREFA PARDUBICE | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
| CUKRSPOL PRAHA | 123.60 | -4.99% | 4 944 | 40 | 145.00 | -0.97% | 4 100 | 30 | ||||||
| PALABA SLANÝ | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
| PEGA | 92.96 | -4.99% | 0 | 0 | -0.57% | 0 | ||||||||
| SVA | 90.81 | -4.99% | 0 | 0 | 61.00 | -3.17% | 976 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 4 966.00 | -4.99% | 0 | 0 | 4 250.00 | +0.08% | 128 645 | 28 | ||||||
| OBIL.LIHOV.KRALUPY | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| BUZULUK KOMÁROV | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
| TEREOS TTD | 54.42 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| KOVOLIT MODŘICE | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 126.35 | -4.99% | 6 318 | 50 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 12 116.00 | -4.99% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 100.75 | -4.99% | 0 | 0 | -3.71% | 0 | ||||||||
| VLNAP | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
| VÍNO MIKULOV | 64.27 | -4.99% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
| BETA OLOMOUC | 96.89 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| KOZAK KLATOVY | 34.04 | -4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| ČSAD OSTRAVA | 64.36 | -4.98% | 3 218 | 50 | +5.71% | 0 | ||||||||
| CUKROVAR BRODEK | 35.87 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
| SAMKA | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
| KOVONA KARVINÁ | 48.21 | -4.98% | 0 | 0 | +7.68% | 0 | ||||||||
| SOLO | 67.04 | -4.98% | 0 | 0 | 59.10 | -0.39% | 1 407 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.65 | -4.98% | 0 | 0 | 45.00 | +8.32% | 7 378 | 158 | ||||||
| MAGNETON | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
| INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.51 | -4.98% | 17 503 | 280 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 2 040.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| FOSFA | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 49.95 | -4.98% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.50 | -4.98% | 18 630 | 540 | +5.36% | 0 | ||||||||
| ||||||||||||||
