The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 22.00 | -4.34% | 88 | 4 | ||||||||||
| ZVU | 15.50 | -3.12% | 93 | 6 | ||||||||||
| DIOPTRA | 24.00 | -4.00% | 96 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 32.00 | 0.00% | 96 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 98.00 | -1.01% | 98 | 1 | ||||||||||
| SELGEN | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| TOS SVITAVY | 19.70 | -2.47% | 99 | 5 | ||||||||||
| IMPS | 16.50 | -2.94% | 99 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| LESY VYŠŠÍ BROD | 53.50 | -4.46% | 107 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 18.00 | 0.00% | 108 | 6 | ||||||||||
| LESY Č. RUDOLEC | 28.50 | -5.00% | 114 | 4 | ||||||||||
| OBALEX ZNOJMO | 118.00 | +1.28% | 118 | 1 | ||||||||||
| KOVO PRAHA | 20.00 | -4.76% | 120 | 6 | ||||||||||
| PRAGOLAKTOS | 15.60 | 0.00% | 125 | 8 | ||||||||||
| KRAJKA | 25.00 | -0.19% | 125 | 5 | ||||||||||
| SEMPRA PRAHA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| DŮM MÓDY | 129.50 | -1.14% | 130 | 1 | ||||||||||
| BOPO | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.54% | 134 | 4 | ||||||
| ||||||||||||||
