The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
| CONCORDIA INV.IF | +10.00% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | +10.00% | 0 | ||||||||||||
| UNIMONT OSTRAVA | +10.00% | 0 | ||||||||||||
| SPUR | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| SETUZA | 1 048.00 | +4.90% | 0 | 0 | 1 041.00 | +9.94% | 21 855 | 21 | ||||||
| MASNÝ PRŮM.VIMPERK | 271.00 | -4.91% | 0 | 0 | +9.93% | 0 | ||||||||
| DOPLA PAP | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| SANATORIUM ASTORIA | 1 250.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ZZN POLABÍ | +9.89% | 0 | ||||||||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.85% | 0 | ||||||||||||
| DOMOV PRAHA | +9.83% | 0 | ||||||||||||
| SUBTERRA | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
| IF PIVO-MORAVA | 66.00 | +9.81% | 6 930 | 105 | ||||||||||
| UNION CUKR | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
| STAVOPROJEKT OL | 45.00 | +9.75% | 450 | 10 | ||||||||||
| CUKROVAR NĚMČICE | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| ||||||||||||||
