Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 714.84 | 8 077 | 86 543 728.00 | 100.90 | 102.90 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.63 | 8 000 | 82 110 000.00 | 102.45 | 102.80 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.47 | 8 000 | 80 380 000.00 | 100.43 | 100.50 | |||
KB VAR/02 | SPT Nahl. BCP | 99.68 | 8 000 | 79 747 000.00 | 99.35 | 99.85 | |||
KB VAR/99 | ADD Nahl. BCP | 99.78 | 6 608 | 65 934 624.00 | 99.78 | 99.78 | |||
KOB VAR/05 | Přímé BCP | 10 086.94 | 6 000 | 60 521 610.00 | 100.43 | 100.50 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 99.53 | 6 000 | 59 722 000.00 | 99.46 | 99.70 | |||
MAR.LÁZNĚ 12,5/00 | SPT Nahl. BCP | 97.43 | 5 982 | 58 287 450.00 | 97.25 | 97.70 | |||
ST.DLUHOP.14,85/03 | Přímé RMS | 2 | 12 037.50 | 3 996 | 48 101 850.00 | 12 037.50 | 12 037.50 | ||
ST.DLUHOP.15,20/99 | Přímé RMS | 2 | 11 564.20 | 4 065 | 47 008 473.00 | 11 564.20 | 11 564.20 | ||
KB VAR/02 | Přímé BCP | 9 956.60 | 4 700 | 46 796 030.00 | 99.52 | 99.95 | |||
ČEZ 10,90/01 | Přímé BCP | 9 825.05 | 4 400 | 43 230 216.00 | 92.50 | 95.94 | |||
ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 143.44 | 289 800 | 41 570 851.00 | 130.00 | 148.00 | |||
ST.DLUHOP.10,90/03 | REP Nahl. BCP | 99.42 | 4 000 | 39 768 000.00 | 99.40 | 99.44 | |||
KOB 10,875/04 | SPT Nahl. BCP | 98.81 | 4 000 | 39 525 000.00 | 98.70 | 98.90 | |||
SLOV.EL.ČR VAR/03 | Přímé RMS | 1 | 10 128.10 | 3 190 | 32 308 639.00 | 10 128.10 | 10 128.10 | ||
KB 2 VAR/99 | Přímé BCP | 10 535.00 | 3 000 | 31 605 008.00 | 99.65 | 99.94 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 102.90 | 3 000 | 30 870 000.00 | 102.90 | 102.90 | |||
MAR.LÁZNĚ 12,5/00 | Přímé BCP | 10 181.31 | 2 991 | 30 452 287.00 | 97.25 | 97.70 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 99.93 | 3 000 | 29 981 000.00 | 99.91 | 99.95 | |||
|