The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 706.20 | -9.69% | 706 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
| FORMTRADE | 135.00 | +4.65% | 135 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 66 | 1 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 71 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
| ODKOLEK | 230.00 | +9.84% | 230 | 1 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| SOLNÉ MLÝNY | 158.00 | -9.71% | 158 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 701.00 | 0.00% | 9 701 | 1 | ||||||
| VÍNO MIKULOV | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 71 | 1 | ||||||
| SANATORIUM ASTORIA | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| VPÚ-DECO BRNO | 232.00 | -9.79% | 464 | 2 | ||||||||||
| TONA | 115.10 | 0.00% | 230 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 570.60 | 0.00% | 1 141 | 2 | ||||||||||
| METAZ | 90.00 | +4.65% | 180 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| PLIVA - LACHEMA | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| KORNOLIT | 460.00 | 0.00% | 920 | 2 | ||||||||||
| ||||||||||||||
