The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
| ČESKÁ SPOŘITELNA | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
| AGS JIČÍN | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 0 | 0 | 701.00 | -0.98% | 39 886 | 55 | ||||||
| NKT CABLES | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
| OKD | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
| SPOLANA | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| ALIACHEM | 141.55 | -5.00% | 9 909 | 70 | 140.00 | -0.56% | 15 417 | 107 | ||||||
| TEPLÁRNA STRAKON. | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 103.03 | -4.99% | 0 | 0 | 108.60 | -4.47% | 736 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
| ASSIDOMÄN SEPAP | 899.90 | -4.99% | 0 | 0 | 830.00 | -4.54% | 11 620 | 14 | ||||||
| MEDICAMENTA | 121.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| ČMD | 63.71 | -4.99% | 0 | 0 | 60.30 | -3.13% | 5 087 | 85 | ||||||
| ČKD PRAHA HOLDING | 250.90 | -4.99% | 0 | 0 | 260.00 | -5.55% | 149 064 | 549 | ||||||
| EZ PRAHA | 166.99 | -4.99% | 0 | 0 | 162.00 | -8.28% | 19 810 | 120 | ||||||
| ČOKOLÁDOVNY | 4 152.00 | -4.98% | 0 | 0 | 4 300.00 | +1.77% | 8 600 | 2 | ||||||
| KARLOVAR. PORCELÁN | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| ||||||||||||||
