The Prague Stock Exchange and RM-System - daily results dne 23.9.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.1998  28.9.1998  25.9.1998  24.9.1998 23.9.1998

The Prague Sotck Exchange and RM-System - daily results - 23.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRÁRNY OPATOV.	3 900.00	+11.42%	116 000	30	3 600.00	+5.32%	28 800	8
SG - INDUSTRY	44.00	+7.31%	334 247	7 600	43.50	-5.59%	22 683	535
PLZEŇSKÝ PRAZDROJ	2 020.00	+5.04%	106 928	53	1 980.50	+2.13%	37 321	19
MAGNETON	66.15	+5.00%	0	0	0.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	52.50	+5.00%	1 523	29	51.60	-8.02%	1 829	36
ČNIOPF	103.72	+4.99%	9 853	95
ENERGOAQUA	77.53	+4.99%	0	0	88.00	+7.65%	48 059	558
CRYSTALEX	69.79	+4.99%	0	0	0.00	+0.26%	0	0
LÁZNĚ TEPLICE V Č.	183.01	+4.99%	0	0	0.00	+4.61%	0	0
PEGA	109.43	+4.99%	0	0	132.00	+0.70%	7 252	60
TON	175.02	+4.99%	0	0	174.20	+0.08%	1 916	11
TREND V.I.F. PRAHA	61.12	+4.99%	0	0	72.00	+9.10%	53 285	741
VLNAP	187.96	+4.99%	113 716	605	186.40	+0.09%	58 534	314
OBCHODNÍ SLADOVNY	565.00	+4.99%	0	0	798.00	+8.92%	164 371	208
PRAGA LOUNY	311.70	+4.98%	0	0	0.00	+4.00%	0	0
TARMAC SEVEROKÁMEN	532.40	+4.98%	0	0	0.00	+3.33%	0	0
OSTROJ	62.55	+4.98%	0	0	52.40	-7.58%	3 668	70
INGSTAV UHER.HRAD.	406.80	+4.98%	0	0	0.00	+7.44%	0	0
MADETA	278.10	+4.98%	0	0	299.10	+3.04%	11 658	39
FERONA	38.83	+4.97%	0	0	36.00	+9.09%	22 824	634
‹‹ First 60     Next 20 ›