Top volume, RM System dne 23.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 100 000 | 1 010 | ||||||
| RIF | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
| IP BANKA | 134.00 | +4.76% | 3 285 048 | 24 451 | 133.80 | +6.10% | 3 977 219 | 30 147 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
| MORAVSKOSLEZ. UPF | 1 008.00 | 0.00% | 0 | 0 | 1 005.00 | -0.59% | 2 700 653 | 2 698 | ||||||
| BVV INVEST IS | 80.50 | +0.37% | 2 133 865 | 25 130 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
| PPF INVEST.HOLDING | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
| P.I.F. | 754.80 | -0.15% | 467 976 | 620 | 748.30 | -0.78% | 774 999 | 1 031 | ||||||
| ČEZ | 85.57 | +0.62% | 121 523 178 | 1 422 547 | 84.40 | +0.83% | 733 215 | 8 666 | ||||||
| O2 C.R. | 548.10 | +0.07% | 180 710 904 | 329 490 | 548.90 | +0.12% | 724 649 | 1 333 | ||||||
| IF BOH.DOP.KOMEN. | 369.00 | +2.50% | 695 635 | 1 884 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 343 440 | 324 | 1 055.70 | +1.50% | 550 401 | 521 | ||||||
| HARVARD.PRŮM.HOLD. | 145.70 | -1.55% | 485 625 | 3 310 | ||||||||||
| FINOP HOLDING | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
| ALPHA-EFFECT | 1 183.40 | +0.03% | 417 889 | 355 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 180.58 | +4.99% | 0 | 0 | 179.00 | -0.77% | 358 089 | 1 991 | ||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| AGB IF II | 276.50 | +0.43% | 327 477 | 1 163 | ||||||||||
| KOMERČNÍ BANKA | 904.20 | +0.90% | 92 732 569 | 102 510 | 896.00 | +0.67% | 325 972 | 363 | ||||||
| SPIF VÝNOSOVÝ | 295.10 | +0.85% | 199 488 | 676 | 290.00 | -0.41% | 270 297 | 927 | ||||||
| ČESKÁ SPOŘITELNA | 176.40 | -1.83% | 37 389 820 | 211 613 | 174.60 | -1.91% | 268 475 | 1 519 | ||||||
| STČ PLYNÁRENSKÁ | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
| ZČ ENERGETIKA | 4 200.00 | +2.94% | 12 600 | 3 | 4 200.00 | 0.00% | 264 600 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||||
| UNIPETROL | 60.74 | +0.14% | 24 449 806 | 404 651 | 61.10 | -1.29% | 252 582 | 4 131 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -5.25% | 232 926 | 246 | ||||||||||
| PIVOVAR RADEGAST | 1 653.00 | +4.95% | 8 265 | 5 | 1 710.30 | +3.90% | 229 417 | 132 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.26% | 55 575 | 494 | 111.80 | -0.88% | 225 436 | 2 012 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
| IF BOHATSTVÍ | 1 437.00 | +0.41% | 143 680 | 100 | 1 430.60 | +0.04% | 177 525 | 124 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 160 000 | 1 600 | ||||||||||
| THEMOS | 965.00 | +0.48% | 159 254 | 165 | ||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
| PF IKS KB PLUS | 253.00 | -0.78% | 268 178 | 1 062 | 251.90 | -0.98% | 141 627 | 560 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
| PF PROSPERITY 1.IN | 293.00 | +0.34% | 13 185 | 45 | 295.00 | -0.37% | 139 939 | 474 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | +0.71% | 6 023 550 | 4 750 | 1 262.10 | 0.00% | 137 620 | 110 | ||||||
| KVANTO IPF | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
| THESAURUS | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
| SPIF VŠEOBECNÝ | 84.18 | -0.14% | 76 015 | 903 | 84.10 | 0.00% | 110 254 | 1 312 | ||||||
| AKRO OPF GLOBAL. | 69.20 | -3.88% | 109 241 | 1 525 | ||||||||||
| IPS SKANSKA | 130.50 | +1.00% | 8 344 001 | 63 815 | 130.00 | -1.51% | 106 956 | 794 | ||||||
| ARCELORMITTAL | 154.80 | +3.89% | 271 000 | 1 800 | 151.00 | +1.34% | 96 429 | 641 | ||||||
| PRAGOFOND IF | 128.40 | +0.86% | 94 900 | 730 | ||||||||||
| ZLATÝ IF KVANTO | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| I.EPIC HOLDING | 620.00 | +2.75% | 81 651 | 132 | ||||||||||
| IF OBCHODU | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
| BANKOVNÍ HOLDING | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
| ZPS ZLÍN | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
| TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.00 | -0.20% | 75 120 | 1 533 | ||||||
| YSE AKCIONÁŘŮ OPF | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
| ||||||||||||||
