The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 122.00 | 0.00% | 366 | 3 | ||||||||||
| PAPÍRNY BRNO | 93.00 | +1.08% | 279 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 486.10 | -6.51% | 1 458 | 3 | ||||||||||
| S.P.M.B. | 140.30 | 0.00% | 421 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | +1.26% | 5 200 | 4 | ||||||
| VODOH.OPR.A STROJ. | 42.40 | +0.71% | 170 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 56.60 | -7.36% | 226 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 26.80 | 0.00% | 107 | 4 | ||||||||||
| LANEX | 570.90 | +0.07% | 2 284 | 4 | ||||||||||
| RYBENA RUMBURK | 130.10 | 0.00% | 520 | 4 | ||||||||||
| TREFA | 130.00 | 0.00% | 520 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 94.30 | -3.08% | 377 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 151.50 | +0.13% | 606 | 4 | ||||||||||
| SELGEN | 260.00 | +0.77% | 1 038 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 55.70 | +0.17% | 223 | 4 | ||||||||||
| ||||||||||||||
