Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.48 | 13 394 | 151 267 880.00 | 111.18 | 111.70 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 411.36 | 13 000 | 148 347 737.00 | 104.35 | 104.65 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.30 | 13 000 | 135 590 000.00 | 103.50 | 104.40 | |||
KB VAR/02 | SPT Nahl. BCP | 100.43 | 13 061 | 131 171 623.00 | 100.43 | 100.43 | |||
HZL KB 8,00/04 | Přímé BCP | 11 001.73 | 11 200 | 123 219 380.00 | 107.30 | 107.91 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 116.79 | 10 000 | 116 790 000.00 | 116.79 | 116.79 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 513.75 | 10 788 | 113 422 335.00 | 99.41 | 99.42 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 107.15 | 10 000 | 101 071 459.00 | 99.70 | 100.28 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.54 | 9 000 | 95 553 857.00 | 103.00 | 103.77 | |||
O2 C.R. | UNIVYC BCP-1 | 562.66 | 166 700 | 93 795 758.00 | 557.38 | 566.69 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 8 839 | 93 693 400.00 | 106.00 | 106.00 | |||
EIB 8,20/09 | REP Nahl. BCP | 103.40 | 3 200 | 82 720 000.00 | 103.40 | 103.40 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 639.84 | 700 | 82 347 889.00 | 108.36 | 108.65 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.50 | 600 | 76 302 702.00 | 117.50 | 123.50 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 171.17 | 600 | 76 302 702.00 | 117.50 | 123.50 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 12 245.00 | 6 000 | 73 470 000.00 | 119.15 | 119.15 | |||
ČS 10,75/02 | Přímé BCP | 11 617.41 | 6 000 | 69 704 489.00 | 109.70 | 110.12 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 320.25 | 6 000 | 67 921 491.00 | 107.60 | 107.64 | |||
KB VAR/02 | Přímé BCP | 10 055.16 | 6 000 | 60 330 980.00 | 100.35 | 100.64 | |||
ČEZ | UNIVYC BCP-1 | 81.66 | 731 960 | 59 783 788.00 | 63.25 | 84.17 | |||
|