The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 81.50 | -18.09% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 43.90 | -17.16% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | -13.73% | 3 375 | 25 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 259.20 | -13.60% | 0 | 0 | ||||||||||
| SOLO | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| ELROZ | 25.20 | -12.80% | 0 | 0 | ||||||||||
| BH CAPITAL | 16.80 | -12.50% | 0 | 0 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 713.50 | -10.29% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
| STROJTEX | 174.60 | -10.00% | 0 | 0 | ||||||||||
| PREMING | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 259.20 | -10.00% | 1 296 | 5 | ||||||||||
| LES. SPOL.LANŠKR. | 103.50 | -10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 126.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 39.60 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 11.70 | -10.00% | 164 | 14 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 810.00 | -10.00% | 0 | 0 | ||||||||||
| VUZORT | 54.00 | -10.00% | 2 790 | 50 | ||||||||||
| SILNICE ZNOJMO | 207.20 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
