The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 21.20 | +32.50% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.50 | +25.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 18.00 | +18.42% | 1 998 | 112 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 7.10 | +14.51% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 34.20 | +13.62% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 165.40 | +13.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 37.10 | +12.08% | 26 470 | 778 | ||||||||||
| STAVOSTROJ | 54.00 | +11.80% | 756 | 14 | ||||||||||
| PIVOV.STAROBRNO | 204.30 | 0.00% | 0 | 0 | 160.00 | +11.80% | 1 435 | 9 | ||||||
| ČECHOFRACHT | 748.00 | +11.64% | 1 453 | 2 | ||||||||||
| PARAMO | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
| LES. SPOL.POLIČKA | 67.00 | +11.11% | 670 | 10 | ||||||||||
| MTH PRAHA | 31.00 | +10.71% | 31 | 1 | ||||||||||
| OHL ŽS | 467.40 | 0.00% | 0 | 0 | 331.10 | +10.00% | 0 | 0 | ||||||
| FORESTINVEST | 7.70 | +10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 66.00 | +10.00% | 11 616 | 176 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 67.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
