Lo price, RM System dne 23.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 2 850 | 500 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 438 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -1.29% | 2 511 | 328 | ||||||
| VÍTKOVICE | 9.00 | +8.43% | 9 725 | 1 025 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | +0.54% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.00 | 0.00% | 13 200 | 600 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| CIMEX KONCERN | 33.60 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 13 983 | 278 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| TESLA KARLÍN | 55.60 | 0.00% | 445 | 8 | ||||||||||
| MILETA | 64.20 | -0.31% | 578 | 9 | ||||||||||
| ŽOS NYMBURK | 64.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 66.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| ARCELORMITTAL | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.71% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 206 | 16 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 80.50 | +2.54% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 93.10 | -1.52% | 64 131 533 | 685 564 | 94.20 | -0.10% | 910 142 | 9 752 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +2.94% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 105.20 | +9.58% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 112.40 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.50 | 0.00% | 16 709 | 141 | ||||||||||
| B.G.M. HOLDING | 119.40 | -10.02% | 0 | 0 | ||||||||||
| ||||||||||||||
