The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 484.00 | 0.00% | 484 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 513.00 | +1.40% | 513 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.11% | 3 510 | 1 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 560.10 | -0.35% | 2 560 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 568.10 | +0.07% | 7 136 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| BRISK TÁBOR | 410.20 | -4.62% | 820 | 2 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 809.00 | +0.06% | 1 618 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 2 860 | 2 | ||||||
| VULKAN | 200.60 | +0.14% | 401 | 2 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| GEODEZIE BRNO | 348.50 | -5.04% | 1 046 | 3 | ||||||||||
| SILON | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | -2.86% | 3 400 | 4 | ||||||
| VODÁRENSKÁ | 330.40 | +0.09% | 1 322 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 8 000 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.28% | 3 755 | 5 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
| TESLA KARLÍN | 55.60 | 0.00% | 445 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| MILETA | 64.20 | -0.31% | 578 | 9 | ||||||||||
| ČEDOK | 322.10 | -0.03% | 3 221 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
| JÄKL KARVINÁ | 325.10 | -1.51% | 4 273 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
| GUMOTEX | 400.10 | 0.00% | 6 002 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 206 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 160.60 | -9.92% | 2 570 | 16 | ||||||||||
| MOTORPAL | 281.20 | -0.31% | 4 780 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 800.00 | -2.56% | 73 945 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| STAROROL.PORCELÁN | 186.80 | 0.00% | 3 736 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 9 160 | 25 | ||||||||||
| CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 51 248 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | -0.13% | 13 050 | 29 | ||||||
| B.G.M. CAPITAL | 227.00 | -1.34% | 6 810 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
| IF OBCHODU | 1 130.00 | +0.70% | 40 459 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 12 053.00 | +1.67% | 40 629 522 | 3 401 | 11 836.20 | +0.05% | 457 530 | 39 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | +0.09% | 41 449 | 41 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -0.77% | 57 435 | 45 | ||||||
| BIOCEL | 570.00 | 0.00% | 31 350 | 55 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 438 | 60 | ||||||||||
| OSTROJ | 134.20 | -0.07% | 9 394 | 70 | ||||||||||
| TATRA | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
| ŽPSV UH. OSTROH | 850.00 | +2.40% | 81 600 | 96 | ||||||||||
| KOVOSVIT | 610.00 | +1.66% | 65 880 | 108 | ||||||||||
| ||||||||||||||
