The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| PRIOR ČR | 149.60 | +10.00% | 45 179 | 302 | ||||||||||
| BOHEMIA-LÁZNĚ | 564.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.40 | +9.93% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 105.20 | +9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.20 | +9.55% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 185.10 | +9.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 394.50 | +8.91% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| VÍTKOVICE | 9.00 | +8.43% | 9 725 | 1 025 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 377.00 | +6.89% | 23 039 | 62 | 390.00 | +5.66% | 741 138 | 1 907 | ||||||
| ČKD HRONOV | 565.60 | +5.44% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | +4.86% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 797.00 | +4.82% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | +4.39% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.00 | +3.33% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 440.00 | +3.26% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 650.00 | +3.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +2.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
| ODKOLEK | 370.00 | +2.74% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 80.50 | +2.54% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 850.00 | +2.40% | 81 600 | 96 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| PANKRÁC | 634.00 | +2.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.30 | +2.03% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
| UNIPETROL | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | +1.78% | 0 | 0 | ||||||
| KOVOSVIT | 610.00 | +1.66% | 65 880 | 108 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | +1.64% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
| HOTEL FORUM PRAHA | 513.00 | +1.40% | 513 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 72 000 | 200 | ||||||
| SLADOVNA HODONICE | 811.00 | +1.37% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 469.00 | +1.10% | 58 760 | 40 | 1 480.00 | +1.36% | 632 594 | 427 | ||||||
| SUBTERRA | 791.00 | +1.28% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 632.00 | +1.03% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | +1.03% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| ČECHOFRACHT | 3 067.10 | +0.75% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 360.00 | +0.72% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.71% | 0 | 0 | ||||||
| IF OBCHODU | 1 130.00 | +0.70% | 40 459 | 36 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 456.00 | +0.66% | 100 260 | 220 | ||||||
| HOTEL PANORAMA | 509.60 | +0.63% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | +0.54% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 637.50 | +0.39% | 107 250 | 165 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | +0.31% | 0 | 0 | ||||||||||
| JLV | 372.00 | +0.26% | 0 | 0 | ||||||||||
| MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
| ||||||||||||||
