Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 12 688.02 | 101 000 | 1 281 489 858.34 | 122.00 | 122.63 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 540.54 | 45 000 | 519 324 250.00 | 115.30 | 115.75 | |
| KOMERČNÍ BANKA | Bloky BCP | 16 | 1 751.42 | 82 260 | 144 071 449.49 | 1 738.01 | 1 764.98 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 047.86 | 9 000 | 99 430 756.66 | 108.19 | 108.44 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 729.90 | 5 000 | 58 649 513.89 | 111.80 | 111.80 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 540.75 | 5 000 | 57 703 750.00 | 112.10 | 112.10 | |
| O2 C.R. | Bloky BCP | 12 | 248.42 | 214 696 | 53 333 897.89 | 241.01 | 258.50 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 12 049 791.67 | 4 | 48 199 166.66 | 118.89 | 119.19 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 590.17 | 4 000 | 42 360 680.00 | 105.70 | 105.70 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 359.47 | 4 000 | 41 437 880.00 | 102.71 | 102.71 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 168 793.06 | 30 | 35 063 791.67 | 114.20 | 114.54 | |
| ČEZ | Bloky BCP | 7 | 94.56 | 253 619 | 23 982 909.69 | 92.21 | 95.25 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 886.67 | 2 000 | 23 773 333.33 | 114.99 | 114.99 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 109 546.53 | 200 | 21 909 305.56 | 110.04 | 110.04 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 261.56 | 1 000 | 11 261 555.56 | 110.15 | 110.15 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 875.19 | 627 | 7 445 742.00 | 11 801.35 | 11 900.00 | |
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 216.93 | 9 520 | 2 065 200.00 | 185.00 | 217.00 | |
| UNIPETROL | Bloky BCP | 3 | 31.49 | 56 975 | 1 794 403.36 | 31.42 | 31.56 | |
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 2 250.00 | 624 | 1 404 000.00 | 2 250.00 | 2 250.00 | |
| ČKD HRONOV | Přímé RMS | 0 | 747.70 | 286 | 213 842.20 | 0.00 | 0.00 | |
| ČKD HRONOV | Převody RMS | 0 | 0.00 | 286 | 213 842.20 | 0.00 | 0.00 | |
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 165 | 107 250.00 | 0.00 | 0.00 | |
| ZLATÝ IF KVANTO | SCP | 9 | 247.78 | 180 | 44 600.00 | 210.00 | 300.00 | |
| APOLLÓN HOLDING | SCP | 12 | 35.22 | 700 | 24 654.00 | 30.00 | 60.00 | |
| SMP CONSTRUCTION | SCP | 4 | 463.00 | 44 | 20 372.00 | 463.00 | 463.00 | |
| IF OBCHODU | SCP | 3 | 697.50 | 20 | 13 950.00 | 560.00 | 1 030.00 | |
| PLYNOPROJEKT PRAHA | Přímé RMS | 0 | 984.00 | 14 | 13 776.00 | 0.00 | 0.00 | |
| PLYNOPROJEKT PRAHA | Převody RMS | 0 | 0.00 | 14 | 13 776.00 | 0.00 | 0.00 | |
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 822.22 | 9 | 7 400.00 | 700.00 | 920.00 | |
| BOHEMIA CRYS.GROUP | SCP | 3 | 113.75 | 60 | 6 825.00 | 85.00 | 130.00 | |
| IF BOHATSTVÍ | SCP | 1 | 720.00 | 5 | 3 600.00 | 720.00 | 720.00 | |
| AKRO OPF GLOBAL. | SCP | 3 | 40.00 | 90 | 3 600.00 | 40.00 | 40.00 | |
| IP BANKA | SCP | 1 | 1.00 | 2 858 | 2 858.00 | 1.00 | 1.00 | |
| GEODEZIE BRNO | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | |
| OBCHODNÍ SLADOVNY | SCP | 1 | 333.00 | 3 | 999.00 | 333.00 | 333.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 3 | 1 400 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 2 | 34 400 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV4 Jiné BCP | 2 | 35 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 9 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 375 000 | |||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 28 100 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 9 800 | |||||
| HZL HVB 6,0/09 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| ČKA 5,05/07 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 2 | 93 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV2 Jiné BCP | 2 | 105 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 39 000 | |||||
