The Prague Stock Exchange and RM-System - daily results dne 23.9.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2002  26.9.2002  25.9.2002  24.9.2002 23.9.2002

The Prague Sotck Exchange and RM-System - daily results - 23.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA	750.00	0.00%	0	0	637.30	-3.62%	637	1
METROSTAV	170.00	0.00%	0	0	175.50	-3.03%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	-2.86%	3 400	4
YTONG					3 510.00	-2.63%	0	0
ŽIVNOSTENSKÁ BANKA	3 901.00	0.00%	0	0	3 800.00	-2.56%	73 945	19
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	-2.08%	0	0
ČESKÉ RADIOKOMUN.	245.20	-0.33%	0	0	245.00	-1.60%	50 104	203
JÄKL KARVINÁ					325.10	-1.51%	4 273	13
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 000.00	-1.47%	8 000	4
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 430.00	-1.37%	2 860	2
B.G.M. CAPITAL					227.00	-1.34%	6 810	30
ALIACHEM	7.40	0.00%	0	0	7.60	-1.29%	2 511	328
O2 C.R.	246.70	-3.29%	109 171 558	442 519	250.90	-1.22%	598 655	2 432
OHL ŽS	567.90	0.00%	0	0	1 275.00	-0.77%	57 435	45
KOMERČNÍ BANKA	1 751.00	-0.28%	244 867 202	139 852	1 740.00	-0.57%	1 551 384	897
JM ENERGETIKA	2 194.00	0.00%	0	0	2 560.10	-0.35%	2 560	1
MILETA					64.20	-0.31%	578	9
MOTORPAL					281.20	-0.31%	4 780	17
APOLLÓN HOLDING	68.21	0.00%	0	0	66.90	-0.29%	40 681	608
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	450.00	-0.13%	13 050	29
‹‹ First 60     ‹ Previous 20 Next 20 ›