Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKD HRONOV | Převody RMS | 0 | 0.00 | 286 | 213 842.20 | 0.00 | 0.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 165 | 107 250.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 9 | 247.78 | 180 | 44 600.00 | 210.00 | 300.00 | ||
| APOLLÓN HOLDING | SCP | 12 | 35.22 | 700 | 24 654.00 | 30.00 | 60.00 | ||
| SMP CONSTRUCTION | SCP | 4 | 463.00 | 44 | 20 372.00 | 463.00 | 463.00 | ||
| IF OBCHODU | SCP | 3 | 697.50 | 20 | 13 950.00 | 560.00 | 1 030.00 | ||
| PLYNOPROJEKT PRAHA | Přímé RMS | 0 | 984.00 | 14 | 13 776.00 | 0.00 | 0.00 | ||
| PLYNOPROJEKT PRAHA | Převody RMS | 0 | 0.00 | 14 | 13 776.00 | 0.00 | 0.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 822.22 | 9 | 7 400.00 | 700.00 | 920.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 113.75 | 60 | 6 825.00 | 85.00 | 130.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 720.00 | 5 | 3 600.00 | 720.00 | 720.00 | ||
| AKRO OPF GLOBAL. | SCP | 3 | 40.00 | 90 | 3 600.00 | 40.00 | 40.00 | ||
| IP BANKA | SCP | 1 | 1.00 | 2 858 | 2 858.00 | 1.00 | 1.00 | ||
| GEODEZIE BRNO | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| OBCHODNÍ SLADOVNY | SCP | 1 | 333.00 | 3 | 999.00 | 333.00 | 333.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 3 | 1 400 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 2 | 34 400 | ||||||
| |||||||||
