Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 12 688.02 | 101 000 | 1 281 489 858.34 | 122.00 | 122.63 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 540.54 | 45 000 | 519 324 250.00 | 115.30 | 115.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 1 751.42 | 82 260 | 144 071 449.49 | 1 738.01 | 1 764.98 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 047.86 | 9 000 | 99 430 756.66 | 108.19 | 108.44 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 729.90 | 5 000 | 58 649 513.89 | 111.80 | 111.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 540.75 | 5 000 | 57 703 750.00 | 112.10 | 112.10 | ||
O2 C.R. | Bloky BCP | 12 | 248.42 | 214 696 | 53 333 897.89 | 241.01 | 258.50 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 049 791.67 | 4 | 48 199 166.66 | 118.89 | 119.19 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 590.17 | 4 000 | 42 360 680.00 | 105.70 | 105.70 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 359.47 | 4 000 | 41 437 880.00 | 102.71 | 102.71 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 168 793.06 | 30 | 35 063 791.67 | 114.20 | 114.54 | ||
ČEZ | Bloky BCP | 7 | 94.56 | 253 619 | 23 982 909.69 | 92.21 | 95.25 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 886.67 | 2 000 | 23 773 333.33 | 114.99 | 114.99 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 109 546.53 | 200 | 21 909 305.56 | 110.04 | 110.04 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 261.56 | 1 000 | 11 261 555.56 | 110.15 | 110.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 875.19 | 627 | 7 445 742.00 | 11 801.35 | 11 900.00 | ||
TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 216.93 | 9 520 | 2 065 200.00 | 185.00 | 217.00 | ||
UNIPETROL | Bloky BCP | 3 | 31.49 | 56 975 | 1 794 403.36 | 31.42 | 31.56 | ||
PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 2 250.00 | 624 | 1 404 000.00 | 2 250.00 | 2 250.00 | ||
ČKD HRONOV | Přímé RMS | 0 | 747.70 | 286 | 213 842.20 | 0.00 | 0.00 | ||
|