The Prague Stock Exchange and RM-System - daily results dne 23.9.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2009  25.9.2009  24.9.2009 23.9.2009  22.9.2009

The Prague Sotck Exchange and RM-System - daily results - 23.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	171.12	+1.00%	0	0
BRENT TS 151,07	167.60	+0.96%	0	0
CECE BANKING 200	203.40	+0.89%	0	0
CECE OIL TL 500	148.95	+0.88%	0	0
ERBA FUT MAR10	754.10	+0.87%	0	0
PTX TL 600	139.10	+0.87%	0	0
PX FUT DEC09	1 165.00	+0.78%	0	0
PX FUT MAR10	1 158.00	+0.78%	0	0
KOMERČNÍ BANKA	3 516.00	+0.77%	235 022 316	67 077	3 500.00	+0.95%	1 093 087	312
PX TL 500	67.35	+0.76%	0	0
S-BOX DIMAX	648.60	+0.76%	0	0
CECEXT	287.60	+0.74%	0	0
O2 C.R.	451.80	+0.74%	229 976 232	509 294	451.00	+1.21%	6 213 434	13 805
BUX VB-AFT	193.01	+0.73%	0	0
CECE VB-AFT	449.10	+0.72%	0	0
SETX INDEX LONG	297.10	+0.58%	0	0
PX INDEX CERT.	116.56	+0.53%	0	0	117.60	0.00%	0	0
BONUS GARANT CZK	98.29	+0.52%	0	0
DAX INDEX SHORT	1 798.00	+0.50%	0	0
CEZ TL 500	42.89	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›