The Prague Stock Exchange and RM-System - daily results dne 23.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.63 | +0.27% | 613 085 | 42 069 | 14.50 | 0.00% | 579 625 | 39 841 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.00 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 300.00 | +11.86% | 1 116 926 | 341 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.29 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL | 67.35 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.60 | +0.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.94 | +2.90% | 83 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.01 | +0.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 203.40 | +0.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.61 | +1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 600.00 | +4.23% | 0 | 0 | ||||||||||
| ||||||||||||||
