The Prague Stock Exchange and RM-System - daily results dne 23.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | -2.48% | 20 720 274 | 2 299 | 8 850.00 | -2.75% | 605 572 | 67 | ||||||
| CETV | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||||
| PX TS 1300 | 14.90 | -1.32% | 15 900 | 1 000 | ||||||||||
| UNIPETROL TL 90 | 55.60 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
| BRENT TL+ | 54.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 721.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 67.35 | -0.44% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.59 | -0.33% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.53 | -0.33% | 0 | 0 | ||||||||||
| VIG | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
| UNIPETROL TL 70 | 76.10 | -0.26% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.96 | -0.04% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.73 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 51 213 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.15 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
