The Prague Stock Exchange and RM-System - daily results dne 23.9.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2009  25.9.2009  24.9.2009 23.9.2009  22.9.2009

The Prague Sotck Exchange and RM-System - daily results - 23.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	470.00	-1.05%	13 404 651	28 478	468.00	-4.11%	973 054	2 075
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	-4.00%	198 800	40
CETV	619.40	-2.13%	82 478 127	133 012	620.00	-3.50%	4 484 671	7 194
PHILIP MORRIS ČR A	8 950.00	-2.48%	20 720 274	2 299	8 850.00	-2.75%	605 572	67
ZENTIVA					980.00	-1.30%	109 802	112
INTEL CORP.					330.00	-1.13%	396 083	1 200
KAROSERIA					770.00	-0.65%	16 940	22
EXXON MOBIL CORP.					1 251.00	-0.41%	0	0
VIG	971.10	-0.31%	27 268	28	980.00	-0.18%	126 071	129
MCDONALDS CORP.					961.00	-0.16%	314 025	327
ST.DLUHOP. VAR/16	94.22	0.00%	72 711 007	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	51 213 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 017 270	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	35 862 167	3 500	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	116.56	+0.53%	0	0	117.60	0.00%	0	0
EUROPA BONUS CZK	6 147.00	+1.19%	0	0	6 021.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›