The Prague Stock Exchange and RM-System - daily results dne 23.9.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2009  25.9.2009  24.9.2009 23.9.2009  22.9.2009

The Prague Sotck Exchange and RM-System - daily results - 23.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					251.00	+46.78%	5 464 767	23 177
LE CYGNE SPORT.GR.					588.00	+20.00%	8 820	15
VOLKSWAGEN AG					3 195.00	+14.92%	2 599 369	843
VÍTKOVICE					450.00	+13.92%	882 702	2 069
ARCELORMITTAL					3 300.00	+11.86%	1 116 926	341
ČESKÁ SPOŘITELNA					828.70	+6.37%	259 942	322
MICROSOFT CORP.					436.00	+2.70%	38 898	90
O2 C.R.	451.80	+0.74%	229 976 232	509 294	451.00	+1.21%	6 213 434	13 805
DEUTSCHE TELEKOM					235.20	+1.16%	35 489	151
KOMERČNÍ BANKA	3 516.00	+0.77%	235 022 316	67 077	3 500.00	+0.95%	1 093 087	312
ECM	380.00	+2.23%	844 929	2 237	379.90	+0.76%	591 286	1 572
PRAZSKE SLUZBY	817.00	0.00%	0	0	404.00	+0.72%	0	0
PRAŽSKÁ PLYNÁREN.					4 330.20	+0.69%	0	0
LÁZNĚ TEPLICE N.B.					755.70	+0.58%	0	0
CPI FIM	230.00	+0.31%	9 452 855	40 981	233.80	+0.56%	902 142	3 878
METROSTAV					976.00	+0.49%	0	0
NWN	179.80	+1.19%	98 879 268	550 637	178.10	+0.39%	9 619 297	53 576
NWR	179.80	+1.19%	98 879 268	550 637	178.10	+0.39%	9 619 297	53 576
UNIPETROL	146.50	+0.07%	58 718 947	402 526	146.00	+0.34%	1 266 430	8 691
ČEZ	895.00	+0.22%	1 266 055 693	1 409 850	900.00	+0.12%	12 804 387	14 211
‹‹ First 60     Next 20 ›