Lo price, RM System dne 23.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.45 | -0.46% | 286 455 | 16 635 | 17.40 | +1.16% | 239 900 | 14 000 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | +3.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.19 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
TATRA | 131.00 | -6.42% | 148 102 | 1 115 | ||||||||||
ECM | 154.53 | +0.18% | 169 954 | 1 108 | 158.80 | +0.31% | 55 030 | 350 | ||||||
CPI FIM | 182.05 | +0.66% | 1 453 381 | 8 062 | 180.90 | +1.34% | 191 161 | 1 060 | ||||||
NOKIA CORP. | 185.70 | +0.92% | 76 668 | 415 | ||||||||||
KITD, v likvidaci | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
NWR | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
NWN | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
AKRO OPF PROG.SPOL | 226.00 | 0.00% | 10 170 | 45 | ||||||||||
DEUTSCHE TELEKOM | 242.60 | -0.78% | 21 922 | 90 | ||||||||||
AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 285.00 | 0.00% | 0 | 0 | ||||||||||
|