The Prague Stock Exchange and RM-System - daily results dne 23.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 56.25 | -6.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.50 | -3.47% | 591 600 | 10 000 | ||||||||||
| ERSTE TL 20,2 | 21.90 | -3.10% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | -2.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.91 | -2.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.50 | -2.11% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 154.00 | -1.99% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 926.00 | -1.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 509.00 | -1.76% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 137.30 | -1.36% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.35 | -1.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 413.30 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 306.80 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.70 | -0.95% | 0 | 0 | ||||||||||
| VIG | 932.10 | -0.91% | 2 694 464 | 2 880 | 935.00 | -0.10% | 93 650 | 100 | ||||||
| INDUSTRY BASKET | 175.52 | -0.90% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 131.00 | -0.88% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 126.00 | -0.88% | 112 800 | 1 | ||||||||||
| BRENT CRUDE OIL | 68.90 | -0.86% | 219 968 | 3 165 | ||||||||||
| CTX | 449.90 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
