Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 137.39	409 900	4 565 215 940.44	111.20	111.80
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 872.63	248 884	2 706 022 783.95	106.90	107.54
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 371.09	117 100	1 214 454 126.39	103.80	103.90
ST.DLUHOP. VAR/16	Bloky BCP	2	9 934.10	70 000	695 387 000.00	98.65	98.65
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 373.03	60 000	622 381 666.68	101.85	101.95
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 531.32	25 350	292 319 077.77	112.92	113.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 406.33	5 000	62 031 666.67	122.10	122.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 533.33	5 000	57 666 666.67	113.00	113.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 372.71	5 000	51 863 541.67	103.55	103.55
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 649.47	1 500	18 974 208.33	121.90	121.90
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 734.17	500	5 367 083.33	103.89	103.89
JM PLYNÁRENSKÁ	UNIVYC BCP-1	1	4 000.00	1	4 000.00	4 000.00	4 000.00
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	1		5 000
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	2		86
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		100 000
ST.DLUHOP. 3,40/15	Souhrn-CF0 Jiné BCP	1		1 500
PFNONWOVENS	Souhrn-CV4 Jiné BCP	1		1 310
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	2		105 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	2		1 800
NWN	Souhrn-BV2 Jiné BCP	3		185 000
‹‹ Prvních 60     Dalších 20 ›