The Prague Stock Exchange and RM-System - daily results dne 23.9.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2011  27.9.2011  26.9.2011 23.9.2011  22.9.2011

The Prague Sotck Exchange and RM-System - daily results - 23.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 340.00	+1.51%	665 334	288
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					454.50	-2.67%	214 889	477
VIG	630.00	-4.92%	11 268 672	17 663	623.10	-7.62%	515 991	807
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.79	0.00%	0	0	5.60	-5.08%	25 068	4 530
VEBA TEXTILNÍ ZÁV.					1 620.00	-0.41%	19 364	12
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.42	-1.43%	45 391 588	264 175	171.50	-1.44%	1 087 619	6 382
TOP ČESKÝ BON CZII	1 100.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 394.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	689.00	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	1 176	3
TATRA					121.90	-0.89%	84 113	696
ŠMERAL BRNO					275.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 875 622 236	181 054	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 235 753 883	125 482	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 006 546 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	527 047 333	41 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 666 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	116 028 498	10 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	165 147 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	299 655 000	28 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	224 957 639	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	865 758 222	81 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	83 649 444	8 000	10 000.00		0	0
SRX INDEX CERT	47.44	-2.47%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 460.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 666.00	0.00%	0	0
SETX INDEX LONG	201.30	-1.90%	0	0
SELGEN					1 360.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›