The Prague Stock Exchange and RM-System - daily results dne 23.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 700.10 | -3.45% | 211 000 | 3 | ||||||||||
GOLD | 3 097.00 | -3.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.15 | -2.82% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 675.00 | -2.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.30 | -2.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.80 | -2.66% | 0 | 0 | ||||||||||
CTX | 340.10 | -2.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 252.30 | -2.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 983.30 | -2.55% | 0 | 0 | ||||||||||
E4U | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
PX INDEX CERT. | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 47.44 | -2.47% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 259.00 | -2.40% | 0 | 0 | ||||||||||
CECEXT | 227.00 | -2.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 459.00 | -2.34% | 0 | 0 | ||||||||||
O2 C.R. | 384.10 | -2.26% | 233 164 149 | 601 439 | 385.00 | -1.28% | 9 402 961 | 24 259 | ||||||
SETX INDEX LONG | 201.30 | -1.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.42 | -1.75% | 0 | 0 | ||||||||||
FORTUNA | 94.40 | -1.67% | 14 147 021 | 150 551 | 95.00 | -1.04% | 1 942 398 | 20 433 | ||||||
DJ EURO STOXX 50 | 492.30 | -1.66% | 0 | 0 | ||||||||||
|