The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					16 500.00	+17.85%	0	0
LÁZNĚ PODĚBRADY					2 050.00	+8.58%	0	0
TATRA					24.70	+2.48%	33 457	1 395
DEUTSCHE TELEKOM					256.30	+2.11%	284 870	1 100
FORTUNA	101.50	+0.50%	646 440	6 379	101.40	+1.19%	129 743	1 283
ČEZ	492.70	+0.96%	318 093 717	654 600	492.00	+0.82%	2 625 651	5 396
ERSTE GROUP BANK A	615.20	+0.56%	65 635 648	106 741	616.70	+0.57%	620 734	1 010
VÍTKOVICE					331.00	+0.30%	29 790	90
MCDONALDS CORP.					1 856.60	+0.04%	0	0
PFNONWOVENS	569.90	+0.87%	4 097 639	7 222	576.00	+0.01%	85 329	149
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 246 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 080 758	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	108 759 292	10 900	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.10	0.00%	0	0
SELGEN					2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 930.00	0.00%	0	0
PRAZSKE SLUZBY	593.00	0.00%	0	0	899.00	0.00%	0	0
POŠT.TISK.CENIN					1 800.00	0.00%	0	0
OHL ŽS					2 500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 051.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					450.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.20	0.00%	0	0
MICROSOFT CORP.					658.00	0.00%	0	0
METROSTAV					1 049.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 277.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					86.80	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					751.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					335.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
AKRO OPF PROG.SPOL					625.60	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	92 656 917	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	201 366 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	23 221 605	2 200	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.10	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	171.50	+0.82%	909 808	5 305	170.30	0.00%	0	0
‹‹ First 20    Next 60 ›