The Prague Stock Exchange and RM-System - daily results dne 23.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2013 26.9.2013 25.9.2013 24.9.2013 23.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.10 | -0.36% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 500 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 625.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 878.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 170.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 154.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 69.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 272.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.40 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.25 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 110 319 764 | 22 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|