The Prague Stock Exchange and RM-System - daily results dne 23.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2014  26.9.2014  25.9.2014  24.9.2014 23.9.2014

The Prague Sotck Exchange and RM-System - daily results - 23.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.65	-1.05%	5 051 274	98 041	51.00	-1.54%	682 128	13 224
CPI FIM					11.10	-1.77%	68 798	6 180
ČEZ	649.00	+0.23%	269 556 254	418 008	649.00	+0.31%	3 209 965	4 966
E4U	75.90	-0.13%	38 725	511	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	511.70	-3.67%	253 992 865	495 311	513.70	-2.80%	11 697 148	22 730
FORTUNA	123.20	-0.65%	2 677 472	21 781	124.00	-0.16%	234 122	1 889
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	5 026.00	+0.10%	238 442 964	47 165	5 030.00	0.00%	337 995	67
NWR	0.75	-6.25%	1 194 959	1 523 586	0.90	0.00%	101 014	111 193
O2 C.R.	294.00	+0.27%	25 188 747	85 678	295.00	-0.03%	179 650	610
PFNONWOVENS	655.00	-0.15%	5 424 111	8 294	657.30	-0.01%	20 331	31
PHILIP MORRIS ČR A	10 280.00	-0.10%	19 098 009	1 858	10 314.70	-0.62%	1 320 648	128
PLG LOBKOWICZ	170.00	-0.35%	1 381 640	8 127	170.00	-1.22%	121 012	710
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	373 118 750	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	38 310 417	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 809 222	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 495 295	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	101.00	-2.88%	1 229 652	12 256	104.60	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
UNIPETROL	113.20	-5.67%	3 955 481	34 048	115.10	-3.36%	813 719	6 964
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.20	-1.17%	8 605 428	8 606	1 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0