Hi price, The Prague Stock Exchange dne 23.9.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 919.70 | -6.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
| GOLD INDEX SHORT | 763.20 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 684.70 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
| ČEZ | 649.00 | +0.23% | 269 556 254 | 418 008 | 649.00 | +0.31% | 3 209 965 | 4 966 | ||||||
| TMR | 567.00 | +1.25% | 94 345 | 167 | ||||||||||
| EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
| EB GLD TL8 | 471.10 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 449.40 | -2.16% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 429.20 | +0.85% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.20 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
| KOMB TL 2000 | 336.90 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
