Lo price, RM System dne 23.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 440.00 | +8.64% | 0 | 0 | ||||||||||
TESLA KARLÍN | 442.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
ČEZ | 649.00 | +0.23% | 269 556 254 | 418 008 | 649.00 | +0.31% | 3 209 965 | 4 966 | ||||||
PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 739.00 | -0.69% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 901.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 011.90 | +0.04% | 52 619 | 52 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
|