The Prague Stock Exchange and RM-System - daily results dne 23.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 361.20 | -2.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.30 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 449.40 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.55 | -2.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | -1.79% | 0 | 0 | ||||||||||
| CECEXT | 303.60 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | -1.19% | 0 | 0 | ||||||||||
| VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 151.65 | -1.08% | 0 | 0 | ||||||||||
| CETV | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
| BRENT TL | 169.65 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.90 | -0.90% | 0 | 0 | ||||||||||
| RDX | 327.50 | -0.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | -0.67% | 0 | 0 | ||||||||||
| FORTUNA | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
| ||||||||||||||
