The Prague Stock Exchange and RM-System - daily results dne 23.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 471.10 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | +0.27% | 25 188 747 | 85 678 | 295.00 | -0.03% | 179 650 | 610 | ||||||
| ČEZ | 649.00 | +0.23% | 269 556 254 | 418 008 | 649.00 | +0.31% | 3 209 965 | 4 966 | ||||||
| GOLD TURBO LONG | 1 239.00 | +0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 026.00 | +0.10% | 238 442 964 | 47 165 | 5 030.00 | 0.00% | 337 995 | 67 | ||||||
| EB KOM BC1 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 991 033 | 2 000 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 944 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
