The Prague Stock Exchange and RM-System - daily results dne 23.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
| EB EGB TL5 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
| EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
| EB SIL TS5 | 19.00 | +4.97% | 19 000 | 1 000 | ||||||||||
| EB EGB TS4 | 32.20 | +9.90% | 32 200 | 1 000 | ||||||||||
| E4U | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 192.35 | +2.92% | 47 513 | 250 | ||||||||||
| EB S&P500 TS1 | 21.10 | +29.05% | 64 800 | 3 000 | ||||||||||
| TMR | 567.00 | +1.25% | 94 345 | 167 | ||||||||||
| EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
| EB KOM BC1 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 944 | 1 000 000 | ||||||||||
| NWR | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
| STOCK | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 495 295 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 991 033 | 2 000 000 | ||||||||||
| FORTUNA | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
| ||||||||||||||
