The Prague Stock Exchange and RM-System - daily results dne 23.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2014  26.9.2014  25.9.2014  24.9.2014 23.9.2014

The Prague Sotck Exchange and RM-System - daily results - 23.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	21.10	+29.05%	64 800	3 000
EB DAX IC1	252.90	+22.53%	0	0
EB EGB TS5	20.15	+17.84%	0	0
EB S&P500 TS2	42.50	+12.58%	0	0
EB EGB TS4	32.20	+9.90%	32 200	1 000
EB SIL TS6	114.70	+8.98%	0	0
O2 TS 500	128.75	+8.01%	0	0
EB KOM TS1	40.40	+6.32%	0	0
O2 TS 540	166.10	+6.10%	0	0
EB SIL TS5	19.00	+4.97%	19 000	1 000
EB USDCZK TS5	16.50	+4.43%	0	0
EB WTI TL5	192.35	+2.92%	47 513	250
EB CEZ TS5	14.15	+2.91%	0	0
EB EURCZK TS3	16.55	+2.48%	0	0
CEZ TS 980	134.30	+1.78%	0	0
EB DAX TS7	2 568.00	+1.62%	0	0
TMR	567.00	+1.25%	94 345	167
CEZ TS 1050	198.55	+1.17%	0	0
BRENT TS 151,07	94.35	+1.07%	0	0
EB S&P500 TS3	429.20	+0.85%	0	0
‹‹ First 60     Next 20 ›