The Prague Stock Exchange and RM-System - daily results dne 23.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2014  26.9.2014  25.9.2014  24.9.2014 23.9.2014

The Prague Sotck Exchange and RM-System - daily results - 23.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	113.20	-5.67%	3 955 481	34 048	115.10	-3.36%	813 719	6 964
ERSTE GROUP BANK A	511.70	-3.67%	253 992 865	495 311	513.70	-2.80%	11 697 148	22 730
VÍTKOVICE					281.50	-2.25%	8 448	30
CPI FIM					11.10	-1.77%	68 798	6 180
CETV	51.65	-1.05%	5 051 274	98 041	51.00	-1.54%	682 128	13 224
NOKIA CORP.					186.00	-1.53%	260 652	1 395
VOLKSWAGEN AG					4 680.00	-1.47%	768 334	163
PLG LOBKOWICZ	170.00	-0.35%	1 381 640	8 127	170.00	-1.22%	121 012	710
INTEL CORP.					739.00	-0.69%	0	0
PHILIP MORRIS ČR A	10 280.00	-0.10%	19 098 009	1 858	10 314.70	-0.62%	1 320 648	128
MCDONALDS CORP.					2 016.80	-0.18%	0	0
FORTUNA	123.20	-0.65%	2 677 472	21 781	124.00	-0.16%	234 122	1 889
O2 C.R.	294.00	+0.27%	25 188 747	85 678	295.00	-0.03%	179 650	610
PFNONWOVENS	655.00	-0.15%	5 424 111	8 294	657.30	-0.01%	20 331	31
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 809 222	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					326.80	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›