The Prague Stock Exchange and RM-System - daily results dne 23.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2014  26.9.2014  25.9.2014  24.9.2014 23.9.2014

The Prague Sotck Exchange and RM-System - daily results - 23.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					440.00	+8.64%	0	0
AAA AUTO					83.90	+3.83%	1 903 421	23 007
ČEZ	649.00	+0.23%	269 556 254	418 008	649.00	+0.31%	3 209 965	4 966
MICROSOFT CORP.					1 011.90	+0.04%	52 619	52
VIG	995.20	-1.17%	8 605 428	8 606	1 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 087.60	0.00%	0	0
DEUTSCHE TELEKOM					326.80	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 809 222	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	75.90	-0.13%	38 725	511	76.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.75	-6.25%	1 194 959	1 523 586	0.90	0.00%	101 014	111 193
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	373 118 750	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›