The Prague Stock Exchange and RM-System - daily results dne 23.9.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 396.80 | -0.34% | 2 794 | 2 | ||||||||
UNIPETROL | 179.90 | -0.28% | 1 138 135 | 6 319 | 180.00 | -0.44% | 900 | 5 | ||||
ČESKÁ SPOŘITELNA | 1 381.00 | -1.35% | 13 810 | 10 | ||||||||
META PLATFORMS | 3 095.00 | -0.04% | 34 045 | 11 | ||||||||
PFNONWOVENS | 799.70 | -0.46% | 1 898 323 | 2 381 | 798.00 | 0.00% | 13 566 | 17 | ||||
TWITTER, INC | 452.80 | 0.00% | 8 603 | 19 | ||||||||
VÍTKOVICE | 127.10 | +1.59% | 2 669 | 21 | ||||||||
KOFOLA CS | 400.00 | 0.00% | 494 946 | 1 239 | 400.00 | 0.00% | 20 000 | 50 | ||||
E4U | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||
VIG | 486.70 | -0.04% | 3 119 053 | 6 447 | 480.00 | -0.62% | 35 520 | 74 | ||||
METROSTAV | 1 014.00 | -0.10% | 76 120 | 75 | ||||||||
INTEL CORP. | 880.30 | 0.00% | 88 030 | 100 | ||||||||
MONETA MONEY BANK | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||
FORTUNA | 90.00 | -0.55% | 99 000 | 1 100 | 89.80 | +0.22% | 32 491 | 363 | ||||
DEUTSCHE BANK AG | 318.00 | -2.60% | 126 567 | 397 | ||||||||
DEUTSCHE TELEKOM | 413.50 | +2.38% | 213 091 | 517 | ||||||||
ERSTE GROUP BANK A | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||
KOMERČNÍ BANKA | 838.10 | +0.30% | 161 145 033 | 192 693 | 838.10 | +0.24% | 716 453 | 855 | ||||
CPI FIM | 5.00 | +2.04% | 6 900 | 1 400 | ||||||||
O2 C.R. | 235.00 | 0.00% | 9 670 269 | 41 190 | 234.80 | +0.34% | 346 958 | 1 479 | ||||
CETV | 55.00 | -2.65% | 1 322 798 | 24 027 | 55.10 | -2.30% | 111 186 | 2 008 | ||||
ČEZ | 430.00 | -0.23% | 108 106 865 | 251 268 | 431.00 | 0.00% | 1 355 216 | 3 155 | ||||
STOCK | 51.75 | 0.00% | 1 464 074 | 28 714 | 51.40 | -0.19% | 403 070 | 7 852 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 10 870 | 106 950 |