Lo price, RM System dne 23.9.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 413.50 | +2.38% | 213 091 | 517 | ||||||||||
| ČEZ | 430.00 | -0.23% | 108 106 865 | 251 268 | 431.00 | 0.00% | 1 355 216 | 3 155 | ||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 452.80 | 0.00% | 8 603 | 19 | ||||||||||
| VIG | 486.70 | -0.04% | 3 119 053 | 6 447 | 480.00 | -0.62% | 35 520 | 74 | ||||||
| AVG TECHNOLOGIES | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
| PFNONWOVENS | 799.70 | -0.46% | 1 898 323 | 2 381 | 798.00 | 0.00% | 13 566 | 17 | ||||||
| TOMA | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 838.10 | +0.30% | 161 145 033 | 192 693 | 838.10 | +0.24% | 716 453 | 855 | ||||||
| VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 880.30 | 0.00% | 88 030 | 100 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 014.00 | -0.10% | 76 120 | 75 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 381.00 | -1.35% | 13 810 | 10 | ||||||||||
| MICROSOFT CORP. | 1 396.80 | -0.34% | 2 794 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
