The Prague Stock Exchange and RM-System - daily results dne 23.9.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL04 | 125.10 | -0.83% | 0 | 0 | ||||||||||
| RDX | 310.60 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 94.90 | -0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
| EB VIG TL02 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.50 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 871.00 | -0.59% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -0.55% | 99 000 | 1 100 | 89.80 | +0.22% | 32 491 | 363 | ||||||
| EB CEZ TL09 | 18.60 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 479.00 | -0.52% | 3 417 817 | 273 | 12 594.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 799.70 | -0.46% | 1 898 323 | 2 381 | 798.00 | 0.00% | 13 566 | 17 | ||||||
| EB ES50 BC05 | 1 010.00 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TS02 | 142.20 | -0.39% | 0 | 0 | ||||||||||
| CTX | 300.20 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 060.00 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 179.90 | -0.28% | 1 138 135 | 6 319 | 180.00 | -0.44% | 900 | 5 | ||||||
| ČEZ | 430.00 | -0.23% | 108 106 865 | 251 268 | 431.00 | 0.00% | 1 355 216 | 3 155 | ||||||
| E4U | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||||
| EB ES50 BC04 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
