The Prague Stock Exchange and RM-System - daily results dne 23.9.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 100.00 | 0.00% | 2 395 067 | 2 384 057 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 247 378 | 236 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 777 781 | 7 741 314 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.20 | -0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 42 674 007 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 381.00 | -1.35% | 13 810 | 10 | ||||||||||
ČEZ | 430.00 | -0.23% | 108 106 865 | 251 268 | 431.00 | 0.00% | 1 355 216 | 3 155 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 871.00 | -0.59% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 318.00 | -2.60% | 126 567 | 397 | ||||||||||
DEUTSCHE TELEKOM | 413.50 | +2.38% | 213 091 | 517 | ||||||||||
|